| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:42:42 PM | 6.990 | 0 |
| 2024-05-29 | 2:35:33 PM | 7.010 | 0 |
| 2024-05-29 | 1:26:09 PM | 7.020 | 0 |
| 2024-05-29 | 12:28:40 PM | 7.010 | 0 |
| 2024-05-29 | 12:15:12 PM | 7.010 | 0 |
| 2024-05-29 | 11:35:59 AM | 7.000 | 0 |
| 2024-05-29 | 11:02:39 AM | 7.010 | 0 |
| 2024-05-29 | 9:46:19 AM | 7.030 | 0 |
| 2024-05-29 | 9:14:43 AM | 7.040 | 0 |
| 2024-05-29 | 8:45:43 AM | 7.060 | 0 |
| 2024-05-29 | 8:16:44 AM | 7.040 | 0 |
| 2024-05-28 | 9:36:41 PM | 7.080 | 0 |
| 2024-05-28 | 9:17:51 PM | 7.080 | 0 |