| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:08:16 PM | 83.42 | 0 |
| 2024-06-03 | 8:08:03 PM | 83.38 | 0 |
| 2024-06-03 | 7:06:35 PM | 83.70 | 0 |
| 2024-06-03 | 6:15:54 PM | 83.69 | 0 |
| 2024-06-03 | 5:08:17 PM | 83.56 | 0 |
| 2024-06-03 | 4:08:17 PM | 84.46 | 0 |
| 2024-06-03 | 3:05:26 PM | 83.43 | 0 |
| 2024-06-03 | 2:09:27 PM | 82.91 | 0 |
| 2024-06-03 | 1:20:04 PM | 82.95 | 0 |
| 2024-06-03 | 12:09:02 PM | 82.89 | 0 |
| 2024-06-03 | 11:08:22 AM | 82.07 | 0 |
| 2024-06-03 | 9:15:30 AM | 83.10 | 0 |
| 2024-06-03 | 8:54:41 AM | 82.51 | 0 |