| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 3:04:35 PM | 6.830 | 0 |
| 2024-06-04 | 2:34:58 PM | 6.830 | 0 |
| 2024-06-04 | 2:04:43 PM | 6.840 | 0 |
| 2024-06-04 | 1:34:50 PM | 6.860 | 0 |
| 2024-06-04 | 1:08:39 PM | 6.870 | 0 |
| 2024-06-04 | 12:34:39 PM | 6.880 | 0 |
| 2024-06-04 | 12:04:39 PM | 6.890 | 0 |
| 2024-06-04 | 11:34:38 AM | 6.870 | 0 |
| 2024-06-04 | 11:04:26 AM | 6.870 | 0 |
| 2024-06-04 | 10:34:57 AM | 6.840 | 0 |
| 2024-06-04 | 10:04:37 AM | 6.840 | 0 |
| 2024-06-04 | 9:34:44 AM | 6.810 | 0 |
| 2024-06-04 | 9:04:20 AM | 6.790 | 0 |