| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 10:47:59 AM | 0.260 | 0 |
| 2024-05-21 | 10:06:57 AM | 0.260 | 0 |
| 2024-05-21 | 9:58:13 AM | 0.260 | 0 |
| 2024-05-20 | 7:34:40 PM | 0.290 | 0 |
| 2024-05-20 | 7:15:40 PM | 0.290 | 0 |
| 2024-05-20 | 6:15:01 PM | 0.290 | 0 |
| 2024-05-20 | 6:00:49 PM | 0.290 | 0 |
| 2024-05-20 | 5:21:10 PM | 0.300 | 0 |
| 2024-05-20 | 4:34:08 PM | 0.300 | 0 |
| 2024-05-20 | 3:50:59 PM | 0.300 | 0 |
| 2024-05-20 | 3:27:24 PM | 0.300 | 0 |
| 2024-05-20 | 3:06:04 PM | 0.300 | 0 |
| 2024-05-20 | 2:26:16 PM | 0.300 | 0 |