| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 7:03:54 PM | 71.620 | 0 |
| 2024-05-29 | 5:52:15 PM | 71.370 | 0 |
| 2024-05-29 | 4:36:55 PM | 71.160 | 0 |
| 2024-05-29 | 3:29:19 PM | 71.270 | 0 |
| 2024-05-29 | 2:27:30 PM | 71.550 | 0 |
| 2024-05-29 | 1:24:46 PM | 71.720 | 0 |
| 2024-05-29 | 12:28:03 PM | 71.780 | 0 |
| 2024-05-29 | 12:11:44 PM | 71.820 | 0 |
| 2024-05-29 | 11:47:46 AM | 72.110 | 0 |
| 2024-05-29 | 10:56:08 AM | 72.230 | 0 |
| 2024-05-29 | 9:54:38 AM | 72.400 | 0 |
| 2024-05-29 | 9:12:43 AM | 72.770 | 0 |
| 2024-05-29 | 8:50:14 AM | 73.370 | 0 |