| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:55:42 AM | 18.450 | 0 |
| 2024-05-31 | 9:34:56 AM | 18.450 | 0 |
| 2024-05-31 | 8:55:05 AM | 18.450 | 0 |
| 2024-05-31 | 8:50:00 AM | 18.450 | 0 |
| 2024-05-30 | 9:44:48 PM | 18.450 | 0 |
| 2024-05-30 | 8:52:48 PM | 18.450 | 0 |
| 2024-05-30 | 7:48:34 PM | 18.450 | 0 |
| 2024-05-30 | 6:42:52 PM | 18.450 | 0 |
| 2024-05-30 | 5:41:08 PM | 18.450 | 0 |
| 2024-05-30 | 4:34:30 PM | 18.450 | 0 |
| 2024-05-30 | 3:19:45 PM | 18.450 | 0 |
| 2024-05-30 | 2:42:09 PM | 18.450 | 0 |
| 2024-05-30 | 2:18:33 PM | 18.450 | 0 |