| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 6:35:15 PM | 18.440 | 0 |
| 2024-05-28 | 5:32:17 PM | 18.440 | 0 |
| 2024-05-28 | 4:25:12 PM | 18.440 | 0 |
| 2024-05-28 | 3:21:57 PM | 18.440 | 0 |
| 2024-05-28 | 2:16:29 PM | 18.440 | 0 |
| 2024-05-28 | 1:13:50 PM | 18.440 | 0 |
| 2024-05-28 | 12:10:00 PM | 18.440 | 0 |
| 2024-05-28 | 12:01:49 PM | 18.440 | 0 |
| 2024-05-28 | 10:55:25 AM | 18.440 | 0 |
| 2024-05-28 | 10:23:30 AM | 18.440 | 0 |
| 2024-05-28 | 9:51:48 AM | 18.440 | 0 |
| 2024-05-28 | 8:58:10 AM | 18.440 | 0 |
| 2024-05-28 | 8:43:52 AM | 18.440 | 0 |