| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 2:32:08 PM | 11.450 | 0 |
| 2024-05-20 | 1:24:50 PM | 11.450 | 0 |
| 2024-05-20 | 12:15:54 PM | 11.450 | 0 |
| 2024-05-20 | 11:15:36 AM | 11.450 | 0 |
| 2024-05-20 | 10:00:32 AM | 11.450 | 0 |
| 2024-05-20 | 9:09:23 AM | 11.450 | 0 |
| 2024-05-20 | 8:49:48 AM | 11.450 | 0 |
| 2024-05-17 | 9:45:04 PM | 11.450 | 0 |
| 2024-05-17 | 8:23:32 PM | 11.450 | 0 |
| 2024-05-17 | 7:10:16 PM | 11.450 | 0 |
| 2024-05-17 | 6:03:12 PM | 11.450 | 0 |
| 2024-05-17 | 5:02:43 PM | 11.450 | 0 |
| 2024-05-17 | 4:43:42 PM | 11.450 | 0 |