| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 8:11:04 PM | 1.800 | 0 |
| 2024-05-10 | 6:58:12 PM | 1.830 | 0 |
| 2024-05-10 | 5:54:09 PM | 1.820 | 0 |
| 2024-05-10 | 4:45:12 PM | 1.760 | 0 |
| 2024-05-10 | 4:09:36 PM | 1.730 | 0 |
| 2024-05-10 | 3:29:12 PM | 1.760 | 0 |
| 2024-05-10 | 2:21:51 PM | 1.690 | 0 |
| 2024-05-10 | 1:14:17 PM | 1.730 | 0 |
| 2024-05-10 | 12:06:49 PM | 1.740 | 0 |
| 2024-05-10 | 11:36:00 AM | 1.760 | 0 |
| 2024-05-10 | 10:56:31 AM | 1.780 | 0 |