| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:05:55 PM | 2.270 | 0 |
| 2024-06-03 | 7:04:30 PM | 2.240 | 0 |
| 2024-06-03 | 6:13:51 PM | 2.360 | 0 |
| 2024-06-03 | 5:04:39 PM | 2.320 | 0 |
| 2024-06-03 | 4:04:27 PM | 2.690 | 0 |
| 2024-06-03 | 3:03:18 PM | 2.780 | 0 |
| 2024-06-03 | 2:05:11 PM | 2.800 | 0 |
| 2024-06-03 | 1:09:53 PM | 2.830 | 0 |
| 2024-06-03 | 12:04:59 PM | 2.720 | 0 |
| 2024-06-03 | 11:04:51 AM | 2.710 | 0 |
| 2024-06-03 | 9:13:42 AM | 3.200 | 0 |
| 2024-06-03 | 8:26:37 AM | 3.010 | 0 |