| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 27/05/2024 | 21:37:16 | 6.64 | 0 |
| 27/05/2024 | 20:37:22 | 6.64 | 0 |
| 27/05/2024 | 19:37:05 | 6.64 | 0 |
| 27/05/2024 | 18:37:17 | 6.65 | 0 |
| 27/05/2024 | 17:39:47 | 6.67 | 0 |
| 27/05/2024 | 16:38:48 | 6.64 | 0 |
| 27/05/2024 | 15:43:54 | 6.65 | 0 |
| 27/05/2024 | 14:39:02 | 6.66 | 0 |
| 27/05/2024 | 13:39:06 | 6.62 | 0 |
| 27/05/2024 | 11:38:28 | 6.65 | 0 |
| 27/05/2024 | 08:31:20 | 6.57 | 0 |
| 24/05/2024 | 21:37:50 | 6.61 | 0 |
| 24/05/2024 | 20:38:04 | 6.62 | 0 |