| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 11:35:18 AM | 2.4000 | 0 |
| 2024-05-16 | 9:35:04 AM | 2.3900 | 0 |
| 2024-05-16 | 8:01:31 AM | 2.3400 | 0 |
| 2024-05-15 | 9:36:56 PM | 2.3400 | 0 |
| 2024-05-15 | 7:37:15 PM | 2.3100 | 0 |
| 2024-05-15 | 5:35:05 PM | 2.3100 | 0 |
| 2024-05-15 | 3:36:06 PM | 2.2200 | 0 |
| 2024-05-15 | 1:35:45 PM | 2.1800 | 0 |
| 2024-05-15 | 11:36:27 AM | 2.1800 | 0 |
| 2024-05-15 | 9:35:06 AM | 2.1700 | 0 |
| 2024-05-15 | 8:01:33 AM | 2.1200 | 0 |
| 2024-05-14 | 9:35:58 PM | 2.1100 | 0 |
| 2024-05-14 | 7:36:26 PM | 2.0300 | 0 |