| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.06.2024 | 18:13:12 | 2,94 | 0 |
| 07.06.2024 | 17:09:25 | 2,94 | 0 |
| 07.06.2024 | 16:09:41 | 2,95 | 0 |
| 07.06.2024 | 15:08:04 | 2,97 | 0 |
| 07.06.2024 | 14:12:00 | 2,96 | 0 |
| 07.06.2024 | 13:11:22 | 2,95 | 0 |
| 07.06.2024 | 12:13:22 | 2,94 | 0 |
| 07.06.2024 | 11:09:16 | 2,96 | 0 |
| 07.06.2024 | 08:43:28 | 3,00 | 0 |
| 06.06.2024 | 18:14:04 | 3,01 | 0 |
| 06.06.2024 | 17:11:29 | 3,02 | 0 |
| 06.06.2024 | 16:13:15 | 3,04 | 0 |
| 06.06.2024 | 15:11:10 | 3,04 | 0 |