| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 3:04:49 PM | 1.060 | 0 |
| 2024-06-04 | 2:35:26 PM | 1.020 | 0 |
| 2024-06-04 | 2:04:58 PM | 1.020 | 0 |
| 2024-06-04 | 1:35:12 PM | 1.040 | 0 |
| 2024-06-04 | 1:08:53 PM | 1.070 | 0 |
| 2024-06-04 | 12:34:56 PM | 1.070 | 0 |
| 2024-06-04 | 12:04:56 PM | 1.060 | 0 |
| 2024-06-04 | 11:34:53 AM | 1.090 | 0 |
| 2024-06-04 | 11:04:33 AM | 1.090 | 0 |
| 2024-06-04 | 10:35:26 AM | 1.090 | 0 |
| 2024-06-04 | 10:04:53 AM | 1.090 | 0 |
| 2024-06-04 | 9:34:54 AM | 1.120 | 0 |
| 2024-06-04 | 9:04:16 AM | 1.120 | 0 |