| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:34:37 AM | 0.320 | 0 |
| 2024-05-14 | 9:04:44 AM | 0.320 | 0 |
| 2024-05-14 | 8:34:37 AM | 0.330 | 0 |
| 2024-05-13 | 9:34:45 PM | 0.330 | 0 |
| 2024-05-13 | 9:04:26 PM | 0.330 | 0 |
| 2024-05-13 | 8:34:32 PM | 0.330 | 0 |
| 2024-05-13 | 8:04:26 PM | 0.330 | 0 |
| 2024-05-13 | 7:34:42 PM | 0.330 | 0 |
| 2024-05-13 | 7:04:22 PM | 0.330 | 0 |
| 2024-05-13 | 6:34:39 PM | 0.330 | 0 |
| 2024-05-13 | 6:04:42 PM | 0.330 | 0 |
| 2024-05-13 | 5:04:41 PM | 0.330 | 0 |
| 2024-05-13 | 4:35:00 PM | 0.330 | 0 |