| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 8:34:26 PM | 244.600 | 0 |
| 2024-05-16 | 7:35:31 PM | 244.600 | 0 |
| 2024-05-16 | 6:34:26 PM | 244.620 | 0 |
| 2024-05-16 | 4:34:44 PM | 244.600 | 0 |
| 2024-05-16 | 3:34:39 PM | 244.590 | 0 |
| 2024-05-16 | 2:34:44 PM | 244.600 | 0 |
| 2024-05-16 | 1:34:47 PM | 244.510 | 0 |
| 2024-05-16 | 12:34:39 PM | 244.670 | 0 |
| 2024-05-16 | 11:34:36 AM | 244.690 | 0 |
| 2024-05-16 | 10:34:15 AM | 244.680 | 0 |
| 2024-05-16 | 9:34:43 AM | 244.750 | 0 |
| 2024-05-15 | 9:34:22 PM | 244.250 | 0 |
| 2024-05-15 | 8:34:26 PM | 244.250 | 0 |