| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:34:40 PM | 239.310 | 0 |
| 2024-05-30 | 7:35:31 PM | 239.310 | 0 |
| 2024-05-30 | 6:34:16 PM | 239.290 | 0 |
| 2024-05-30 | 4:34:22 PM | 239.320 | 0 |
| 2024-05-30 | 3:35:00 PM | 239.250 | 0 |
| 2024-05-30 | 2:34:39 PM | 239.230 | 0 |
| 2024-05-30 | 1:34:38 PM | 239.190 | 0 |
| 2024-05-30 | 12:34:28 PM | 239.050 | 0 |
| 2024-05-30 | 11:34:27 AM | 239.030 | 0 |
| 2024-05-30 | 10:34:22 AM | 239.000 | 0 |
| 2024-05-30 | 9:34:38 AM | 239.170 | 0 |
| 2024-05-29 | 9:34:17 PM | 238.900 | 0 |
| 2024-05-29 | 8:34:43 PM | 238.890 | 0 |