| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 09:34:45 | 239.970 | 0 |
| 30/05/2024 | 21:34:46 | 240.020 | 0 |
| 30/05/2024 | 20:34:40 | 240.030 | 0 |
| 30/05/2024 | 19:35:31 | 240.040 | 0 |
| 30/05/2024 | 18:34:16 | 240.020 | 0 |
| 30/05/2024 | 16:34:24 | 240.040 | 0 |
| 30/05/2024 | 15:35:01 | 239.990 | 0 |
| 30/05/2024 | 14:34:39 | 239.970 | 0 |
| 30/05/2024 | 13:34:38 | 239.940 | 0 |
| 30/05/2024 | 12:34:34 | 239.840 | 0 |
| 30/05/2024 | 11:34:27 | 239.820 | 0 |
| 30/05/2024 | 10:34:22 | 239.800 | 0 |
| 30/05/2024 | 09:34:39 | 239.930 | 0 |