| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:34:18 PM | 99.830 | 0 |
| 2024-05-30 | 7:35:32 PM | 99.820 | 0 |
| 2024-05-30 | 6:34:20 PM | 99.820 | 0 |
| 2024-05-30 | 4:34:33 PM | 99.810 | 0 |
| 2024-05-30 | 3:35:01 PM | 99.810 | 0 |
| 2024-05-30 | 2:34:41 PM | 99.810 | 0 |
| 2024-05-30 | 1:34:39 PM | 99.820 | 0 |
| 2024-05-30 | 12:34:23 PM | 99.820 | 0 |
| 2024-05-30 | 11:34:28 AM | 99.820 | 0 |
| 2024-05-30 | 10:34:23 AM | 99.820 | 0 |
| 2024-05-30 | 9:34:40 AM | 99.800 | 0 |
| 2024-05-29 | 9:34:21 PM | 99.810 | 0 |
| 2024-05-29 | 8:34:44 PM | 99.810 | 0 |