| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 4:35:45 PM | 2.800 | 0 |
| 2024-06-11 | 4:20:54 PM | 2.780 | 0 |
| 2024-06-11 | 4:00:45 PM | 2.750 | 0 |
| 2024-06-11 | 3:50:53 PM | 2.740 | 0 |
| 2024-06-11 | 3:35:49 PM | 2.800 | 0 |
| 2024-06-11 | 3:20:54 PM | 2.810 | 0 |
| 2024-06-11 | 3:00:39 PM | 2.800 | 0 |
| 2024-06-11 | 2:50:59 PM | 2.800 | 0 |
| 2024-06-11 | 2:35:19 PM | 2.800 | 0 |
| 2024-06-11 | 2:20:35 PM | 2.800 | 0 |
| 2024-06-11 | 2:00:56 PM | 2.800 | 0 |
| 2024-06-11 | 1:50:44 PM | 2.800 | 0 |
| 2024-06-11 | 1:35:48 PM | 2.800 | 0 |