| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:21:09 PM | 25.180 | 0 |
| 2024-05-28 | 6:12:45 PM | 25.180 | 0 |
| 2024-05-28 | 5:02:53 PM | 25.180 | 0 |
| 2024-05-28 | 3:50:23 PM | 25.180 | 0 |
| 2024-05-28 | 2:37:24 PM | 25.180 | 0 |
| 2024-05-28 | 1:36:10 PM | 25.180 | 0 |
| 2024-05-28 | 12:24:40 PM | 25.180 | 0 |
| 2024-05-28 | 12:06:07 PM | 25.180 | 0 |
| 2024-05-28 | 11:17:23 AM | 25.180 | 0 |
| 2024-05-28 | 10:26:06 AM | 25.190 | 0 |
| 2024-05-28 | 10:00:45 AM | 25.190 | 0 |
| 2024-05-28 | 8:47:54 AM | 25.180 | 0 |
| 2024-05-28 | 8:40:04 AM | 25.180 | 0 |