| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:02:26 AM | 6.340 | 0 |
| 2024-05-31 | 9:46:47 AM | 6.320 | 0 |
| 2024-05-31 | 9:32:03 AM | 6.290 | 0 |
| 2024-05-31 | 8:52:11 AM | 6.290 | 0 |
| 2024-05-31 | 8:47:46 AM | 6.290 | 0 |
| 2024-05-30 | 9:45:44 PM | 6.300 | 0 |
| 2024-05-30 | 9:12:41 PM | 6.300 | 0 |
| 2024-05-30 | 7:58:23 PM | 6.320 | 0 |
| 2024-05-30 | 6:42:27 PM | 6.310 | 0 |
| 2024-05-30 | 5:41:29 PM | 6.310 | 0 |
| 2024-05-30 | 4:35:22 PM | 6.310 | 0 |
| 2024-05-30 | 3:20:55 PM | 6.320 | 0 |
| 2024-05-30 | 2:38:36 PM | 6.310 | 0 |