| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 4:32:30 PM | 4.650 | 0 |
| 2024-05-22 | 3:22:18 PM | 4.640 | 0 |
| 2024-05-22 | 2:21:56 PM | 4.620 | 0 |
| 2024-05-22 | 1:18:16 PM | 4.610 | 0 |
| 2024-05-22 | 1:16:14 PM | 4.620 | 0 |
| 2024-05-22 | 12:08:41 PM | 4.620 | 0 |
| 2024-05-22 | 11:03:13 AM | 4.620 | 0 |
| 2024-05-22 | 9:55:13 AM | 4.650 | 0 |
| 2024-05-22 | 9:48:00 AM | 4.670 | 0 |
| 2024-05-22 | 8:44:58 AM | 4.690 | 0 |
| 2024-05-22 | 8:27:14 AM | 4.690 | 0 |
| 2024-05-21 | 9:39:42 PM | 4.710 | 0 |
| 2024-05-21 | 9:23:41 PM | 4.710 | 0 |