| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 10:52:16 AM | 6.410 | 0 |
| 2024-06-05 | 9:47:38 AM | 6.380 | 0 |
| 2024-06-05 | 9:16:04 AM | 6.390 | 0 |
| 2024-06-05 | 8:47:24 AM | 6.420 | 0 |
| 2024-06-05 | 8:32:23 AM | 6.410 | 0 |
| 2024-06-04 | 9:49:40 PM | 6.510 | 0 |
| 2024-06-04 | 9:05:10 PM | 6.590 | 0 |
| 2024-06-04 | 8:01:45 PM | 6.590 | 0 |
| 2024-06-04 | 6:45:21 PM | 6.640 | 0 |
| 2024-06-04 | 5:35:34 PM | 6.800 | 0 |
| 2024-06-04 | 4:25:53 PM | 6.630 | 0 |
| 2024-06-04 | 4:14:46 PM | 6.670 | 0 |
| 2024-06-04 | 3:47:38 PM | 6.980 | 0 |