| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.05.2024 | 17:32:12 | 7,380 | 0 |
| 20.05.2024 | 16:22:23 | 7,630 | 0 |
| 20.05.2024 | 15:10:37 | 7,910 | 0 |
| 20.05.2024 | 14:57:15 | 8,000 | 0 |
| 20.05.2024 | 14:05:36 | 8,170 | 0 |
| 20.05.2024 | 13:00:48 | 8,180 | 0 |
| 20.05.2024 | 11:57:54 | 8,210 | 0 |
| 20.05.2024 | 10:55:25 | 8,170 | 0 |
| 20.05.2024 | 09:49:31 | 8,180 | 0 |
| 20.05.2024 | 09:12:14 | 8,220 | 0 |
| 20.05.2024 | 08:51:28 | 8,190 | 0 |