| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 1:35:24 PM | 6.750 | 0 |
| 2024-05-23 | 12:30:40 PM | 6.860 | 0 |
| 2024-05-23 | 12:18:44 PM | 6.830 | 0 |
| 2024-05-23 | 11:06:34 AM | 6.810 | 0 |
| 2024-05-23 | 11:02:30 AM | 6.810 | 0 |
| 2024-05-23 | 9:57:52 AM | 6.670 | 0 |
| 2024-05-23 | 9:20:30 AM | 6.690 | 0 |
| 2024-05-23 | 8:50:12 AM | 6.630 | 0 |
| 2024-05-23 | 8:40:56 AM | 6.640 | 0 |