| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:42:03 AM | 11.6600 | 100 |
| 2024-05-23 | 9:20:56 AM | 11.7800 | 100 |
| 2024-05-23 | 8:39:06 AM | 11.4800 | 330 |
| 2024-05-23 | 8:00:13 AM | 11.5100 | 30 |
| 2024-05-22 | 8:27:45 PM | 11.5900 | 50 |
| 2024-05-22 | 4:43:12 PM | 11.4900 | 300 |
| 2024-05-22 | 12:27:22 PM | 11.6600 | 1,500 |
| 2024-05-22 | 8:12:18 AM | 11.2000 | 100 |
| 2024-05-22 | 8:04:11 AM | 11.1900 | 0 |