| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 09:47:09 | 1.590 | - |
| 31/05/2024 | 09:46:59 | 1.590 | - |
| 31/05/2024 | 09:46:01 | 1.600 | - |
| 31/05/2024 | 09:45:30 | 1.590 | - |
| 31/05/2024 | 09:45:14 | 1.600 | - |
| 31/05/2024 | 09:44:50 | 1.590 | - |
| 31/05/2024 | 09:44:45 | 1.600 | - |
| 31/05/2024 | 09:44:32 | 1.590 | - |
| 31/05/2024 | 09:44:20 | 1.600 | - |
| 31/05/2024 | 09:44:08 | 1.590 | - |
| 31/05/2024 | 09:43:57 | 1.600 | - |
| 31/05/2024 | 09:43:47 | 1.600 | - |