| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 6:46:02 PM | 5.54 | 0 |
| 2024-06-05 | 5:53:47 PM | 5.55 | 0 |
| 2024-06-05 | 4:52:41 PM | 5.64 | 0 |
| 2024-06-05 | 3:42:36 PM | 5.80 | 0 |
| 2024-06-05 | 1:54:13 PM | 5.43 | 0 |
| 2024-06-05 | 11:51:28 AM | 5.46 | 0 |
| 2024-06-05 | 9:02:53 AM | 5.49 | 0 |
| 2024-06-04 | 9:43:06 PM | 5.63 | 0 |
| 2024-06-04 | 8:41:58 PM | 5.61 | 0 |
| 2024-06-04 | 7:42:22 PM | 5.68 | 0 |
| 2024-06-04 | 6:42:22 PM | 5.73 | 0 |
| 2024-06-04 | 5:44:06 PM | 5.90 | 0 |
| 2024-06-04 | 3:45:58 PM | 6.03 | 0 |