| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 6:47:05 PM | 8.20 | 0 |
| 2024-05-23 | 5:56:58 PM | 8.16 | 0 |
| 2024-05-23 | 4:56:22 PM | 8.10 | 0 |
| 2024-05-23 | 3:49:57 PM | 7.82 | 0 |
| 2024-05-23 | 1:54:27 PM | 7.65 | 0 |
| 2024-05-23 | 11:49:42 AM | 7.80 | 0 |
| 2024-05-23 | 8:55:30 AM | 7.57 | 0 |
| 2024-05-22 | 9:48:01 PM | 7.70 | 0 |
| 2024-05-22 | 8:46:37 PM | 7.62 | 0 |
| 2024-05-22 | 7:47:20 PM | 7.55 | 0 |
| 2024-05-22 | 6:47:18 PM | 7.51 | 0 |
| 2024-05-22 | 5:53:48 PM | 7.42 | 0 |
| 2024-05-22 | 4:48:33 PM | 7.40 | 0 |