| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 14:09:27 | 1.87 | 0 |
| 30/05/2024 | 13:08:57 | 1.87 | 0 |
| 30/05/2024 | 12:09:14 | 1.98 | 0 |
| 30/05/2024 | 11:08:36 | 1.97 | 0 |
| 30/05/2024 | 08:41:09 | 1.99 | 0 |
| 29/05/2024 | 18:12:55 | 2.03 | 0 |
| 29/05/2024 | 17:08:46 | 2.01 | 0 |
| 29/05/2024 | 16:08:48 | 2.00 | 0 |
| 29/05/2024 | 15:07:34 | 1.92 | 0 |
| 29/05/2024 | 14:09:36 | 2.02 | 0 |
| 29/05/2024 | 13:08:47 | 1.98 | 0 |
| 29/05/2024 | 12:09:30 | 2.01 | 0 |
| 29/05/2024 | 11:08:31 | 2.08 | 0 |