| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 18:12:39 | 1.21 | 0 |
| 31/05/2024 | 17:08:46 | 1.23 | 0 |
| 31/05/2024 | 16:08:58 | 1.20 | 0 |
| 31/05/2024 | 15:07:31 | 1.27 | 0 |
| 31/05/2024 | 14:11:56 | 1.26 | 0 |
| 31/05/2024 | 13:08:40 | 1.21 | 0 |
| 31/05/2024 | 12:20:51 | 1.18 | 0 |
| 31/05/2024 | 11:08:51 | 1.24 | 0 |
| 31/05/2024 | 08:42:32 | 1.38 | 0 |
| 30/05/2024 | 18:13:01 | 1.40 | 0 |
| 30/05/2024 | 17:08:44 | 1.39 | 0 |
| 30/05/2024 | 16:08:42 | 1.51 | 0 |
| 30/05/2024 | 15:07:19 | 1.53 | 0 |