| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 5:39:37 PM | 2.45 | 0 |
| 2024-05-29 | 4:41:31 PM | 2.45 | 0 |
| 2024-05-29 | 3:43:32 PM | 2.45 | 0 |
| 2024-05-29 | 2:41:38 PM | 2.44 | 0 |
| 2024-05-29 | 1:39:37 PM | 2.45 | 0 |
| 2024-05-29 | 11:36:28 AM | 2.44 | 0 |
| 2024-05-29 | 8:24:13 AM | 2.44 | 0 |
| 2024-05-28 | 9:38:36 PM | 2.45 | 0 |
| 2024-05-28 | 8:38:34 PM | 2.40 | 0 |
| 2024-05-28 | 7:38:53 PM | 2.43 | 0 |
| 2024-05-28 | 6:38:49 PM | 2.42 | 0 |
| 2024-05-28 | 5:41:31 PM | 2.40 | 0 |
| 2024-05-28 | 4:41:46 PM | 2.40 | 0 |