| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 3:05:11 PM | 0.280 | 0 |
| 2024-05-15 | 2:06:18 PM | 0.280 | 0 |
| 2024-05-15 | 1:05:19 PM | 0.280 | 0 |
| 2024-05-15 | 12:05:49 PM | 0.270 | 0 |
| 2024-05-15 | 11:05:46 AM | 0.270 | 0 |
| 2024-05-15 | 8:10:29 AM | 0.280 | 0 |
| 2024-05-14 | 6:09:56 PM | 0.290 | 0 |
| 2024-05-14 | 5:05:37 PM | 0.300 | 0 |
| 2024-05-14 | 4:05:33 PM | 0.310 | 0 |
| 2024-05-14 | 3:05:11 PM | 0.310 | 0 |
| 2024-05-14 | 2:06:15 PM | 0.310 | 0 |
| 2024-05-14 | 1:05:24 PM | 0.310 | 0 |
| 2024-05-14 | 12:05:47 PM | 0.310 | 0 |