| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 6:09:48 PM | 0.420 | 0 |
| 2024-06-05 | 5:05:34 PM | 0.430 | 0 |
| 2024-06-05 | 4:05:39 PM | 0.430 | 0 |
| 2024-06-05 | 3:05:15 PM | 0.430 | 0 |
| 2024-06-05 | 2:06:18 PM | 0.440 | 0 |
| 2024-06-05 | 1:05:50 PM | 0.450 | 0 |
| 2024-06-05 | 12:06:27 PM | 0.430 | 0 |
| 2024-06-05 | 11:05:50 AM | 0.420 | 0 |
| 2024-06-05 | 8:10:54 AM | 0.400 | 0 |
| 2024-06-04 | 6:09:46 PM | 0.410 | 0 |
| 2024-06-04 | 5:05:26 PM | 0.400 | 0 |
| 2024-06-04 | 4:05:36 PM | 0.400 | 0 |
| 2024-06-04 | 3:05:18 PM | 0.390 | 0 |