| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 12:34:40 PM | 100.860 | 0 |
| 2024-05-24 | 11:34:44 AM | 100.860 | 0 |
| 2024-05-24 | 10:34:45 AM | 100.860 | 0 |
| 2024-05-24 | 9:34:42 AM | 100.860 | 0 |
| 2024-05-24 | 8:34:15 AM | 100.810 | 0 |
| 2024-05-23 | 9:34:22 PM | 100.730 | 0 |
| 2024-05-23 | 8:34:23 PM | 100.730 | 0 |
| 2024-05-23 | 7:35:20 PM | 100.730 | 0 |
| 2024-05-23 | 6:34:45 PM | 100.730 | 0 |
| 2024-05-23 | 4:34:40 PM | 100.880 | 0 |
| 2024-05-23 | 3:34:44 PM | 100.880 | 0 |
| 2024-05-23 | 2:34:45 PM | 100.880 | 0 |
| 2024-05-23 | 1:34:22 PM | 100.880 | 0 |