| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:35:48 PM | 0.800 | 0 |
| 2024-05-31 | 4:20:52 PM | 0.800 | 0 |
| 2024-05-31 | 4:00:52 PM | 0.800 | 0 |
| 2024-05-31 | 3:50:53 PM | 0.800 | 0 |
| 2024-05-31 | 3:35:41 PM | 0.800 | 0 |
| 2024-05-31 | 3:20:55 PM | 0.800 | 0 |
| 2024-05-31 | 3:00:31 PM | 0.800 | 0 |
| 2024-05-31 | 2:50:34 PM | 0.790 | 0 |
| 2024-05-31 | 2:35:35 PM | 0.780 | 0 |
| 2024-05-31 | 2:20:57 PM | 0.770 | 0 |
| 2024-05-31 | 2:00:42 PM | 0.770 | 0 |
| 2024-05-31 | 1:50:49 PM | 0.760 | 0 |
| 2024-05-31 | 1:35:33 PM | 0.760 | 0 |