| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 1:12:53 PM | 34.140 | 0 |
| 2024-05-30 | 12:03:48 PM | 34.130 | 0 |
| 2024-05-30 | 11:03:05 AM | 34.130 | 0 |
| 2024-05-30 | 10:06:15 AM | 34.130 | 0 |
| 2024-05-30 | 10:00:51 AM | 34.130 | 0 |
| 2024-05-30 | 9:15:34 AM | 34.120 | 0 |
| 2024-05-30 | 8:52:30 AM | 34.110 | 0 |
| 2024-05-29 | 9:51:07 PM | 34.110 | 0 |
| 2024-05-29 | 9:09:02 PM | 34.110 | 0 |
| 2024-05-29 | 8:06:05 PM | 34.110 | 0 |
| 2024-05-29 | 6:56:45 PM | 34.110 | 0 |
| 2024-05-29 | 5:53:45 PM | 34.110 | 0 |
| 2024-05-29 | 4:52:04 PM | 34.120 | 0 |