| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:16:01 AM | 27.170 | 0 |
| 2024-05-31 | 9:59:32 AM | 27.230 | 0 |
| 2024-05-31 | 9:24:31 AM | 27.180 | 0 |
| 2024-05-31 | 8:46:24 AM | 27.220 | 0 |
| 2024-05-31 | 8:44:58 AM | 27.220 | 0 |
| 2024-05-30 | 9:40:52 PM | 27.250 | 0 |
| 2024-05-30 | 8:47:03 PM | 27.280 | 0 |
| 2024-05-30 | 7:43:14 PM | 27.300 | 0 |
| 2024-05-30 | 6:36:47 PM | 27.300 | 0 |
| 2024-05-30 | 5:35:02 PM | 27.290 | 0 |
| 2024-05-30 | 4:18:24 PM | 27.360 | 0 |
| 2024-05-30 | 3:16:25 PM | 27.390 | 0 |
| 2024-05-30 | 2:34:30 PM | 27.410 | 0 |