| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 5:33:05 PM | 37.100 | 0 |
| 2024-06-10 | 5:15:09 PM | 37.170 | 0 |
| 2024-06-10 | 4:50:52 PM | 37.090 | 0 |
| 2024-06-10 | 3:50:20 PM | 37.000 | 0 |
| 2024-06-10 | 2:46:32 PM | 37.010 | 0 |
| 2024-06-10 | 1:31:32 PM | 36.970 | 0 |
| 2024-06-10 | 12:18:55 PM | 36.910 | 0 |
| 2024-06-10 | 11:37:03 AM | 36.910 | 0 |
| 2024-06-10 | 11:06:25 AM | 36.920 | 0 |
| 2024-06-10 | 9:53:04 AM | 37.060 | 0 |
| 2024-06-10 | 9:30:16 AM | 37.050 | 0 |
| 2024-06-10 | 8:50:53 AM | 37.180 | 0 |
| 2024-06-10 | 8:23:32 AM | 37.210 | 0 |