| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 5:46:11 PM | 2.960 | 0 |
| 2024-05-30 | 4:37:04 PM | 2.960 | 0 |
| 2024-05-30 | 3:33:09 PM | 2.930 | 0 |
| 2024-05-30 | 2:45:52 PM | 2.910 | 0 |
| 2024-05-30 | 2:18:18 PM | 2.910 | 0 |
| 2024-05-30 | 1:15:07 PM | 2.880 | 0 |
| 2024-05-30 | 12:12:31 PM | 2.840 | 0 |
| 2024-05-30 | 11:07:48 AM | 2.750 | 0 |
| 2024-05-30 | 10:03:38 AM | 2.750 | 0 |
| 2024-05-30 | 9:52:33 AM | 2.750 | 0 |
| 2024-05-30 | 9:20:08 AM | 2.750 | 0 |
| 2024-05-30 | 9:00:35 AM | 2.680 | 0 |
| 2024-05-29 | 9:44:35 PM | 2.830 | 0 |