| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 3:58:29 PM | 119.50 | 9 |
| 2024-06-06 | 3:58:25 PM | 119.60 | 25 |
| 2024-06-06 | 3:58:20 PM | 120.10 | 15 |
| 2024-06-06 | 3:58:20 PM | 120.10 | 42 |
| 2024-06-06 | 3:58:20 PM | 120.10 | 66 |
| 2024-06-06 | 3:52:21 PM | 120.50 | 379 |
| 2024-06-06 | 3:42:19 PM | 121.30 | 6 |
| 2024-06-06 | 3:29:50 PM | 122.80 | 5 |
| 2024-06-06 | 3:07:04 PM | 122.70 | 18 |
| 2024-06-06 | 3:07:01 PM | 122.50 | 218 |
| 2024-06-06 | 2:59:30 PM | 122.50 | 357 |
| 2024-06-06 | 2:59:30 PM | 122.60 | 44 |
| 2024-06-06 | 2:52:02 PM | 123.00 | 20 |