| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 21:44:12 | 1.45 | 0 |
| 21/05/2024 | 20:44:05 | 1.47 | 0 |
| 21/05/2024 | 19:43:55 | 1.47 | 0 |
| 21/05/2024 | 18:43:20 | 1.48 | 0 |
| 21/05/2024 | 17:45:52 | 1.47 | 0 |
| 21/05/2024 | 17:03:31 | 1.50 | 0 |
| 21/05/2024 | 16:41:55 | 1.49 | 0 |
| 21/05/2024 | 15:45:14 | 1.47 | 0 |
| 21/05/2024 | 13:39:30 | 1.47 | 0 |
| 21/05/2024 | 12:52:36 | 1.46 | 0 |
| 21/05/2024 | 11:44:09 | 1.46 | 0 |
| 21/05/2024 | 08:49:22 | 1.49 | 0 |
| 20/05/2024 | 21:42:27 | 1.48 | 0 |