| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 3:46:55 PM | 6.750 | 0 |
| 2024-05-27 | 1:46:59 PM | 6.750 | 0 |
| 2024-05-27 | 11:47:07 AM | 6.750 | 0 |
| 2024-05-27 | 9:47:00 AM | 6.750 | 0 |
| 2024-05-27 | 9:03:30 AM | 6.750 | 0 |
| 2024-05-24 | 9:45:56 PM | 6.800 | 0 |
| 2024-05-24 | 7:46:15 PM | 6.800 | 0 |
| 2024-05-24 | 5:46:11 PM | 6.800 | 0 |
| 2024-05-24 | 3:45:57 PM | 6.890 | 0 |
| 2024-05-24 | 1:46:07 PM | 6.970 | 0 |
| 2024-05-24 | 11:46:39 AM | 6.960 | 0 |