| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/06/2024 | 13:45:03 | 0.1400 | 0 |
| 05/06/2024 | 11:45:12 | 0.1300 | 0 |
| 05/06/2024 | 09:45:41 | 0.1500 | 0 |
| 05/06/2024 | 09:01:38 | 0.1400 | 0 |
| 04/06/2024 | 21:45:24 | 0.1400 | 0 |
| 04/06/2024 | 19:46:02 | 0.1300 | 0 |
| 04/06/2024 | 17:46:00 | 0.1300 | 0 |
| 04/06/2024 | 15:45:54 | 0.1200 | 0 |
| 04/06/2024 | 13:46:03 | 0.1200 | 0 |
| 04/06/2024 | 11:46:27 | 0.1200 | 0 |
| 04/06/2024 | 09:46:16 | 0.1300 | 0 |
| 04/06/2024 | 09:01:17 | 0.1300 | 0 |
| 03/06/2024 | 21:46:10 | 0.1300 | 0 |