| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:46:41 AM | 2.1000 | 0 |
| 2024-05-30 | 9:46:23 AM | 2.0900 | 0 |
| 2024-05-30 | 9:02:05 AM | 2.0900 | 0 |
| 2024-05-29 | 9:45:03 PM | 2.1300 | 0 |
| 2024-05-29 | 7:45:50 PM | 2.1300 | 0 |
| 2024-05-29 | 5:46:05 PM | 2.1200 | 0 |
| 2024-05-29 | 3:46:12 PM | 2.1000 | 0 |
| 2024-05-29 | 1:45:57 PM | 2.1200 | 0 |
| 2024-05-29 | 11:45:44 AM | 2.1500 | 0 |
| 2024-05-29 | 9:45:29 AM | 2.2000 | 0 |
| 2024-05-29 | 9:01:48 AM | 2.2100 | 0 |
| 2024-05-28 | 9:46:28 PM | 2.2100 | 0 |
| 2024-05-28 | 7:46:40 PM | 2.2300 | 0 |