| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 30.05.2024 | 14:34:25 | 56,240 | 0 |
| 30.05.2024 | 13:34:24 | 56,210 | 0 |
| 30.05.2024 | 12:34:18 | 56,200 | 0 |
| 30.05.2024 | 11:34:21 | 56,210 | 0 |
| 30.05.2024 | 10:34:18 | 56,230 | 0 |
| 30.05.2024 | 09:34:25 | 56,230 | 0 |
| 29.05.2024 | 21:34:19 | 56,270 | 0 |
| 29.05.2024 | 20:34:33 | 56,260 | 0 |
| 29.05.2024 | 19:34:59 | 56,260 | 0 |
| 29.05.2024 | 18:34:34 | 56,260 | 0 |