| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:34:41 PM | 69.640 | 0 |
| 2024-06-06 | 8:34:37 PM | 69.640 | 0 |
| 2024-06-06 | 7:35:22 PM | 69.640 | 0 |
| 2024-06-06 | 6:34:24 PM | 69.640 | 0 |
| 2024-06-06 | 4:34:09 PM | 69.650 | 0 |
| 2024-06-06 | 3:34:47 PM | 69.650 | 0 |
| 2024-06-06 | 2:34:29 PM | 69.650 | 0 |
| 2024-06-06 | 1:34:45 PM | 69.650 | 0 |
| 2024-06-06 | 12:34:46 PM | 69.650 | 0 |
| 2024-06-06 | 11:34:45 AM | 69.650 | 0 |
| 2024-06-06 | 10:34:33 AM | 69.650 | 0 |
| 2024-06-06 | 9:34:37 AM | 69.640 | 0 |
| 2024-06-06 | 8:34:14 AM | 69.620 | 0 |