| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 1:34:45 PM | 22.750 | 0 |
| 2024-06-06 | 12:34:46 PM | 22.750 | 0 |
| 2024-06-06 | 11:34:46 AM | 22.750 | 0 |
| 2024-06-06 | 10:34:33 AM | 22.720 | 0 |
| 2024-06-06 | 9:34:37 AM | 22.730 | 0 |
| 2024-06-06 | 8:34:14 AM | 22.710 | 0 |
| 2024-06-05 | 9:34:18 PM | 22.710 | 0 |
| 2024-06-05 | 8:34:41 PM | 22.720 | 0 |
| 2024-06-05 | 7:35:14 PM | 22.710 | 0 |
| 2024-06-05 | 6:34:26 PM | 22.710 | 0 |
| 2024-06-05 | 4:34:17 PM | 22.720 | 0 |
| 2024-06-05 | 3:34:37 PM | 22.730 | 0 |
| 2024-06-05 | 2:34:47 PM | 22.770 | 0 |