| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:34:30 PM | 13.550 | 0 |
| 2024-05-30 | 8:34:28 PM | 13.550 | 0 |
| 2024-05-30 | 7:35:27 PM | 13.570 | 0 |
| 2024-05-30 | 6:34:27 PM | 13.570 | 0 |
| 2024-05-30 | 4:34:16 PM | 13.570 | 0 |
| 2024-05-30 | 3:34:58 PM | 13.570 | 0 |
| 2024-05-30 | 2:34:44 PM | 13.570 | 0 |
| 2024-05-30 | 1:34:35 PM | 13.570 | 0 |
| 2024-05-30 | 12:34:26 PM | 13.610 | 0 |
| 2024-05-30 | 11:34:25 AM | 13.540 | 0 |
| 2024-05-30 | 10:34:19 AM | 13.500 | 0 |
| 2024-05-30 | 9:34:44 AM | 13.420 | 0 |
| 2024-05-30 | 8:34:13 AM | 13.120 | 0 |